ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,001 Value ($000) $411 Avg Close $52.60 Range $46.75 - $61.66
Q3 2025
Shares 6,224 Value ($000) $298 Avg Close $51.89 Range $45.94 - $56.56
Q2 2025
Shares 8,130 Value ($000) $409 Avg Close $49.80 Range $44.16 - $57.78
Q1 2025
Shares 6,152 Value ($000) $365 Avg Close $61.96 Range $53.59 - $71.14
Q4 2024
Shares 3,964 Value ($000) $283 Avg Close $77.41 Range $68.22 - $85.81
Q3 2024
Shares 4,879 Value ($000) $424 Avg Close $86.22 Range $77.54 - $94.61
Q2 2024
Shares 7,295 Value ($000) $681 Avg Close $93.13 Range $86.80 - $98.51
Q1 2024
Shares 7,146 Value ($000) $696 Avg Close $85.51 Range $73.98 - $93.96
Q4 2023
Shares 4,028 Value ($000) $340 Avg Close $75.34 Range $67.17 - $85.35
Q1 2023
Shares 3,325 Value ($000) $342 Avg Close $97.41 Range $88.52 - $105.62
Q4 2022
Shares 4,155 Value ($000) $447 Avg Close $98.57 Range $85.63 - $107.16