ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 69 Value ($000) $5 Avg Close $68.89 Range $62.06 - $75.82

Q3 2020

Shares 69 Value ($000) $4 Avg Close $67.31 Range $60.17 - $72.51

Q2 2020

Shares 69 Value ($000) $5 Avg Close $56.17 Range $42.13 - $67.89

Q1 2020

Shares 69 Value ($000) $3 Avg Close $62.02 Range $35.12 - $73.65

Q4 2019

Shares 69 Value ($000) $5 Avg Close $68.15 Range $63.46 - $71.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	69	$5	$68.89	$62.06 - $75.82
Q3 2020	69	$4	$67.31	$60.17 - $72.51
Q2 2020	69	$5	$56.17	$42.13 - $67.89
Q1 2020	69	$3	$62.02	$35.12 - $73.65
Q4 2019	69	$5	$68.15	$63.46 - $71.36