ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 750 Value ($000) $67 Avg Close $78.92 Range $72.01 - $84.46

Q4 2020

Shares 750 Value ($000) $59 Avg Close $68.89 Range $62.06 - $75.82

Q3 2020

Shares 1,025 Value ($000) $73 Avg Close $67.31 Range $60.17 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	750	$67	$78.92	$72.01 - $84.46
Q4 2020	750	$59	$68.89	$62.06 - $75.82
Q3 2020	1,025	$73	$67.31	$60.17 - $72.51