ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,348 Value ($000) $607 Avg Close $52.60 Range $46.75 - $61.66

Q3 2025

Shares 12,278 Value ($000) $605 Avg Close $51.89 Range $45.94 - $56.56

Q2 2025

Shares 12,037 Value ($000) $605 Avg Close $49.80 Range $44.16 - $57.78

Q1 2025

Shares 5,927 Value ($000) $351 Avg Close $61.96 Range $53.59 - $71.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,348	$607	$52.60	$46.75 - $61.66
Q3 2025	12,278	$605	$51.89	$45.94 - $56.56
Q2 2025	12,037	$605	$49.80	$44.16 - $57.78
Q1 2025	5,927	$351	$61.96	$53.59 - $71.14