ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,839 Value ($000) $629 Avg Close $92.92 Range $81.63 - $102.18
Q3 2021
Shares 14,229 Value ($000) $1,268 Avg Close $80.80 Range $75.33 - $87.65
Q2 2021
Shares 13,758 Value ($000) $1,204 Avg Close $82.62 Range $77.11 - $88.23
Q1 2021
Shares 12,994 Value ($000) $1,153 Avg Close $78.92 Range $72.01 - $84.46
Q4 2020
Shares 13,029 Value ($000) $1,032 Avg Close $68.89 Range $62.06 - $75.82
Q3 2020
Shares 11,817 Value ($000) $838 Avg Close $67.31 Range $60.17 - $72.51
Q2 2020
Shares 11,834 Value ($000) $818 Avg Close $56.17 Range $42.13 - $67.89
Q1 2020
Shares 14,473 Value ($000) $725 Avg Close $62.02 Range $35.12 - $73.65
Q4 2019
Shares 7,215 Value ($000) $552 Avg Close $68.15 Range $63.46 - $71.36