ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,800 Value ($000) $405 Avg Close $75.34 Range $67.17 - $85.35

Q3 2023

Shares 5,722 Value ($000) $467 Avg Close $81.92 Range $75.33 - $90.34

Q2 2023

Shares 6,712 Value ($000) $583 Avg Close $87.03 Range $75.55 - $98.86

Q1 2023

Shares 6,766 Value ($000) $695 Avg Close $97.41 Range $88.52 - $105.62

Q4 2022

Shares 5,225 Value ($000) $562 Avg Close $98.57 Range $85.63 - $107.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,800	$405	$75.34	$67.17 - $85.35
Q3 2023	5,722	$467	$81.92	$75.33 - $90.34
Q2 2023	6,712	$583	$87.03	$75.55 - $98.86
Q1 2023	6,766	$695	$97.41	$88.52 - $105.62
Q4 2022	5,225	$562	$98.57	$85.63 - $107.16