ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,081,595 Value ($000) $239,467 Avg Close $52.60 Range $46.75 - $61.66

Q3 2025

Shares 4,272,702 Value ($000) $204,705 Avg Close $51.89 Range $45.94 - $56.56

Q2 2025

Shares 4,542,071 Value ($000) $228,375 Avg Close $49.80 Range $44.16 - $57.78

Q1 2025

Shares 4,505,456 Value ($000) $267,128 Avg Close $61.96 Range $53.59 - $71.14

Q4 2024

Shares 4,810,153 Value ($000) $343,734 Avg Close $77.41 Range $68.22 - $85.81

Q3 2024

Shares 4,484,530 Value ($000) $390,020 Avg Close $86.22 Range $77.54 - $94.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,081,595	$239,467	$52.60	$46.75 - $61.66
Q3 2025	4,272,702	$204,705	$51.89	$45.94 - $56.56
Q2 2025	4,542,071	$228,375	$49.80	$44.16 - $57.78
Q1 2025	4,505,456	$267,128	$61.96	$53.59 - $71.14
Q4 2024	4,810,153	$343,734	$77.41	$68.22 - $85.81
Q3 2024	4,484,530	$390,020	$86.22	$77.54 - $94.61