ASHLAND GLOBAL HLDGS INC

Ticker: ASH CUSIP: 044186104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,081 Value ($000) $1,119 Avg Close $52.60 Range $46.75 - $61.66

Q3 2025

Shares 19,969 Value ($000) $957 Avg Close $51.89 Range $45.94 - $56.56

Q2 2025

Shares 17,639 Value ($000) $887 Avg Close $49.80 Range $44.16 - $57.78

Q1 2025

Shares 16,960 Value ($000) $1,006 Avg Close $61.96 Range $53.59 - $71.14

Q4 2024

Shares 17,536 Value ($000) $1,253 Avg Close $77.41 Range $68.22 - $85.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,081	$1,119	$52.60	$46.75 - $61.66
Q3 2025	19,969	$957	$51.89	$45.94 - $56.56
Q2 2025	17,639	$887	$49.80	$44.16 - $57.78
Q1 2025	16,960	$1,006	$61.96	$53.59 - $71.14
Q4 2024	17,536	$1,253	$77.41	$68.22 - $85.81