ASHLAND INC NEW

CUSIP: 044209104 Class: Common

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 308 Value ($000) $36 Avg Close — Range —
Q1 2016
Shares 308 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 308 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 308 Value ($000) $31 Avg Close — Range —
Q2 2015
Shares 550 Value ($000) $67 Avg Close — Range —
Q1 2015
Shares 550 Value ($000) $70 Avg Close — Range —
Q4 2014
Shares 550 Value ($000) $66 Avg Close — Range —
Q3 2014
Shares 550 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $65 Avg Close — Range —
Q1 2014
Shares 600 Value ($000) $60 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $58 Avg Close — Range —
Q3 2013
Shares 600 Value ($000) $55 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $50 Avg Close — Range —