ASHLAND INC NEW

CUSIP: 044209104 Class: Common

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,982,300 Value ($000) $1,260,439 Avg Close — Range —
Q1 2016
Shares 11,375,102 Value ($000) $1,250,806 Avg Close — Range —
Q4 2015
Shares 11,611,761 Value ($000) $1,192,528 Avg Close — Range —
Q3 2015
Shares 11,293,055 Value ($000) $1,136,307 Avg Close — Range —
Q2 2015
Shares 6,794,397 Value ($000) $828,237 Avg Close — Range —
Q1 2015
Shares 6,784,130 Value ($000) $863,688 Avg Close — Range —
Q4 2014
Shares 6,213,611 Value ($000) $744,142 Avg Close — Range —
Q3 2014
Shares 144,135 Value ($000) $15,004 Avg Close — Range —
Q2 2014
Shares 32,788 Value ($000) $3,565 Avg Close — Range —
Q1 2014
Shares 35,501 Value ($000) $3,532 Avg Close — Range —
Q4 2013
Shares 34,636 Value ($000) $3,361 Avg Close — Range —
Q3 2013
Shares 26,336 Value ($000) $2,436 Avg Close — Range —
Q2 2013
Shares 26,136 Value ($000) $2,182 Avg Close — Range —