ASHLAND INC NEW

CUSIP: 044209104 Class: Common

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 104,720 Value ($000) $12,019 Avg Close — Range —
Q1 2016
Shares 106,001 Value ($000) $11,656 Avg Close — Range —
Q4 2015
Shares 107,183 Value ($000) $11,008 Avg Close — Range —
Q3 2015
Shares 107,305 Value ($000) $10,797 Avg Close — Range —
Q2 2015
Shares 91,738 Value ($000) $11,183 Avg Close — Range —
Q1 2015
Shares 93,344 Value ($000) $11,884 Avg Close — Range —
Q4 2014
Shares 86,136 Value ($000) $10,316 Avg Close — Range —
Q3 2014
Shares 86,459 Value ($000) $9,000 Avg Close — Range —
Q2 2014
Shares 87,366 Value ($000) $9,500 Avg Close — Range —
Q1 2014
Shares 87,744 Value ($000) $8,729 Avg Close — Range —
Q4 2013
Shares 79,480 Value ($000) $7,713 Avg Close — Range —
Q3 2013
Shares 67,435 Value ($000) $6,236 Avg Close — Range —
Q2 2013
Shares 73,000 Value ($000) $6,096 Avg Close — Range —