ASHLAND INC NEW

CUSIP: 044209104 Class: Common

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 400 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $41 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $40 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $48 Avg Close — Range —
Q1 2015
Shares 400 Value ($000) $50 Avg Close — Range —
Q4 2014
Shares 400 Value ($000) $47 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $41 Avg Close — Range —
Q2 2014
Shares 400 Value ($000) $43 Avg Close — Range —
Q1 2014
Shares 650 Value ($000) $64 Avg Close — Range —
Q4 2013
Shares 650 Value ($000) $63 Avg Close — Range —
Q3 2013
Shares 650 Value ($000) $60 Avg Close — Range —
Q2 2013
Shares 650 Value ($000) $55 Avg Close — Range —