ASHLAND INC NEW

CUSIP: 044209104 Class: Common

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 173,774 Value ($000) $19,944 Avg Close — Range —
Q1 2016
Shares 158,355 Value ($000) $17,413 Avg Close — Range —
Q4 2015
Shares 176,072 Value ($000) $18,083 Avg Close — Range —
Q3 2015
Shares 176,085 Value ($000) $17,718 Avg Close — Range —
Q2 2015
Shares 153,727 Value ($000) $18,739 Avg Close — Range —
Q1 2015
Shares 175,556 Value ($000) $22,350 Avg Close — Range —
Q4 2014
Shares 207,566 Value ($000) $24,858 Avg Close — Range —
Q3 2014
Shares 234,260 Value ($000) $24,386 Avg Close — Range —
Q2 2014
Shares 232,007 Value ($000) $25,228 Avg Close — Range —
Q1 2014
Shares 237,307 Value ($000) $23,607 Avg Close — Range —
Q4 2013
Shares 237,307 Value ($000) $23,028 Avg Close — Range —
Q3 2013
Shares 237,307 Value ($000) $21,946 Avg Close — Range —
Q2 2013
Shares 229,507 Value ($000) $19,164 Avg Close — Range —