ASHLAND INC NEW

CUSIP: 044209104 Class: Common

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 103,914 Value ($000) $11,926 Avg Close — Range —
Q1 2016
Shares 102,212 Value ($000) $11,239 Avg Close — Range —
Q4 2015
Shares 101,379 Value ($000) $10,411 Avg Close — Range —
Q3 2015
Shares 104,681 Value ($000) $10,533 Avg Close — Range —
Q2 2015
Shares 104,075 Value ($000) $12,686 Avg Close — Range —
Q1 2015
Shares 116,533 Value ($000) $14,835 Avg Close — Range —
Q4 2014
Shares 114,930 Value ($000) $13,764 Avg Close — Range —
Q3 2014
Shares 51,830 Value ($000) $5,396 Avg Close — Range —
Q2 2014
Shares 1,830 Value ($000) $199 Avg Close — Range —
Q1 2014
Shares 1,830 Value ($000) $182 Avg Close — Range —
Q4 2013
Shares 1,830 Value ($000) $178 Avg Close — Range —
Q3 2013
Shares 1,830 Value ($000) $169 Avg Close — Range —