ASHLAND INC NEW

CUSIP: 044209104 Class: Common

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 84,424 Value ($000) $9,689 Avg Close — Range —
Q1 2016
Shares 83,991 Value ($000) $9,294 Avg Close — Range —
Q4 2015
Shares 82,271 Value ($000) $8,449 Avg Close — Range —
Q3 2015
Shares 88,476 Value ($000) $8,902 Avg Close — Range —
Q2 2015
Shares 83,433 Value ($000) $10,170 Avg Close — Range —
Q1 2015
Shares 83,085 Value ($000) $10,578 Avg Close — Range —
Q4 2014
Shares 82,327 Value ($000) $9,860 Avg Close — Range —
Q3 2014
Shares 95,060 Value ($000) $9,896 Avg Close — Range —
Q2 2014
Shares 93,817 Value ($000) $10,202 Avg Close — Range —
Q1 2014
Shares 106,747 Value ($000) $10,619 Avg Close — Range —
Q4 2013
Shares 107,165 Value ($000) $10,400 Avg Close — Range —
Q3 2013
Shares 185,908 Value ($000) $17,193 Avg Close — Range —
Q2 2013
Shares 153,600 Value ($000) $12,826 Avg Close — Range —