ASHLAND INC NEW

CUSIP: 044209104 Class: Common

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,585 Value ($000) $357 Avg Close — Range —
Q4 2013
Shares 3,585 Value ($000) $348 Avg Close — Range —
Q3 2013
Shares 3,585 Value ($000) $332 Avg Close — Range —
Q2 2013
Shares 3,585 Value ($000) $299 Avg Close — Range —