ASHLAND INC NEW

CUSIP: 044209104 Class: Common

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,138 Value ($000) $1,737 Avg Close — Range —
Q1 2016
Shares 15,863 Value ($000) $1,744 Avg Close — Range —
Q4 2015
Shares 15,770 Value ($000) $1,620 Avg Close — Range —
Q3 2015
Shares 15,716 Value ($000) $1,581 Avg Close — Range —
Q2 2015
Shares 15,455 Value ($000) $1,884 Avg Close — Range —
Q1 2015
Shares 15,752 Value ($000) $2,005 Avg Close — Range —
Q4 2014
Shares 15,939 Value ($000) $1,909 Avg Close — Range —
Q3 2014
Shares 16,300 Value ($000) $1,697 Avg Close — Range —
Q2 2014
Shares 16,407 Value ($000) $1,784 Avg Close — Range —
Q1 2014
Shares 16,779 Value ($000) $1,669 Avg Close — Range —
Q4 2013
Shares 16,889 Value ($000) $1,639 Avg Close — Range —
Q3 2013
Shares 17,770 Value ($000) $1,643 Avg Close — Range —
Q2 2013
Shares 18,171 Value ($000) $1,517 Avg Close — Range —