ASHLAND INC NEW

CUSIP: 044209104 Class: Common

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,000 Value ($000) $230 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $220 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $205 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $201 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $244 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $255 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $240 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $208 Avg Close — Range —