ASHLAND INC NEW

CUSIP: 044209104 Class: Common

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 8,214 Value ($000) $817 Avg Close — Range —
Q4 2013
Shares 8,214 Value ($000) $797 Avg Close — Range —