ASHLAND INC NEW

CUSIP: 044209104 Class: Common

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,200 Value ($000) $244 Avg Close — Range —
Q3 2019
Shares 3,200 Value ($000) $246 Avg Close — Range —
Q2 2019
Shares 3,200 Value ($000) $255 Avg Close — Range —
Q1 2019
Shares 3,200 Value ($000) $250 Avg Close — Range —
Q4 2018
Shares 3,200 Value ($000) $227 Avg Close — Range —
Q3 2018
Shares 3,200 Value ($000) $268 Avg Close — Range —
Q2 2018
Shares 3,200 Value ($000) $250 Avg Close — Range —
Q1 2018
Shares 3,200 Value ($000) $223 Avg Close — Range —
Q4 2017
Shares 3,200 Value ($000) $227 Avg Close — Range —
Q3 2017
Shares 3,200 Value ($000) $209 Avg Close — Range —
Q2 2017
Shares 3,200 Value ($000) $210 Avg Close — Range —
Q1 2017
Shares 3,200 Value ($000) $396 Avg Close — Range —
Q4 2016
Shares 3,200 Value ($000) $349 Avg Close — Range —
Q3 2016
Shares 3,200 Value ($000) $371 Avg Close — Range —
Q2 2016
Shares 3,200 Value ($000) $367 Avg Close — Range —
Q1 2016
Shares 3,200 Value ($000) $351 Avg Close — Range —
Q4 2015
Shares 3,200 Value ($000) $328 Avg Close — Range —
Q3 2015
Shares 3,200 Value ($000) $321 Avg Close — Range —
Q2 2015
Shares 3,200 Value ($000) $390 Avg Close — Range —
Q1 2015
Shares 5,200 Value ($000) $662 Avg Close — Range —
Q4 2014
Shares 5,200 Value ($000) $622 Avg Close — Range —