ASHLAND INC NEW

CUSIP: 044209104 Class: Common

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 130,560 Value ($000) $14,984 Avg Close — Range —
Q1 2016
Shares 131,427 Value ($000) $14,452 Avg Close — Range —
Q4 2015
Shares 130,859 Value ($000) $13,439 Avg Close — Range —
Q3 2015
Shares 131,067 Value ($000) $13,188 Avg Close — Range —
Q2 2015
Shares 128,428 Value ($000) $15,655 Avg Close — Range —
Q1 2015
Shares 129,492 Value ($000) $16,486 Avg Close — Range —
Q4 2014
Shares 139,037 Value ($000) $16,651 Avg Close — Range —
Q3 2014
Shares 134,288 Value ($000) $13,979 Avg Close — Range —
Q2 2014
Shares 139,437 Value ($000) $15,162 Avg Close — Range —
Q1 2014
Shares 138,790 Value ($000) $13,807 Avg Close — Range —
Q4 2013
Shares 139,958 Value ($000) $13,582 Avg Close — Range —
Q3 2013
Shares 138,730 Value ($000) $12,830 Avg Close — Range —
Q2 2013
Shares 137,483 Value ($000) $11,480 Avg Close — Range —