ASHLAND INC NEW

CUSIP: 044209104 Class: Common

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 187,464 Value ($000) $21,515 Avg Close — Range —
Q1 2016
Shares 189,020 Value ($000) $20,785 Avg Close — Range —
Q4 2015
Shares 194,672 Value ($000) $20,273 Avg Close — Range —
Q3 2015
Shares 193,625 Value ($000) $19,483 Avg Close — Range —
Q2 2015
Shares 177,763 Value ($000) $21,669 Avg Close — Range —
Q1 2015
Shares 173,054 Value ($000) $22,032 Avg Close — Range —
Q4 2014
Shares 164,622 Value ($000) $19,806 Avg Close — Range —
Q3 2014
Shares 171,230 Value ($000) $17,825 Avg Close — Range —
Q2 2014
Shares 185,467 Value ($000) $20,168 Avg Close — Range —
Q1 2014
Shares 191,907 Value ($000) $19,091 Avg Close — Range —
Q4 2013
Shares 197,457 Value ($000) $19,066 Avg Close — Range —
Q3 2013
Shares 208,373 Value ($000) $19,270 Avg Close — Range —
Q2 2013
Shares 191,000 Value ($000) $15,949 Avg Close — Range —