ASHLAND INC NEW

CUSIP: 044209104 Class: Common

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,860 Value ($000) $213 Avg Close — Range —
Q1 2016
Shares 1,860 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 1,860 Value ($000) $227 Avg Close — Range —
Q1 2015
Shares 1,860 Value ($000) $237 Avg Close — Range —
Q4 2014
Shares 1,860 Value ($000) $223 Avg Close — Range —
Q2 2014
Shares 1,860 Value ($000) $202 Avg Close — Range —