ASHLAND INC NEW

CUSIP: 044209104 Class: Common

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 66 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 40 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 51 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 87 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 72 Value ($000) $8 Avg Close — Range —