ASIA BROADBAND INC

Ticker: AABB CUSIP: 04518L100 Class: COMMON STOCK

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,200 Value ($000) $1 Avg Close $0.08 Range $0.05 - $0.11

Q4 2021

Shares 9,200 Value ($000) $1 Avg Close $0.16 Range $0.07 - $0.32

Q3 2021

Shares 9,200 Value ($000) $1 Avg Close $0.11 Range $0.10 - $0.15

Q2 2021

Shares 11,000 Value ($000) $1 Avg Close $0.17 Range $0.10 - $0.31

Q1 2021

Shares 11,000 Value ($000) $2 Avg Close $0.14 Range $0.01 - $0.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,200	$1	$0.08	$0.05 - $0.11
Q4 2021	9,200	$1	$0.16	$0.07 - $0.32
Q3 2021	9,200	$1	$0.11	$0.10 - $0.15
Q2 2021	11,000	$1	$0.17	$0.10 - $0.31
Q1 2021	11,000	$2	$0.14	$0.01 - $0.62