ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739 Value ($000) $2 Avg Close $5.16 Range $2.79 - $9.35
Q3 2025
Shares 3,338 Value ($000) $23 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 2,891 Value ($000) $17 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 1,418 Value ($000) $9 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 1,894 Value ($000) $23 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 1,290 Value ($000) $36 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 3,046 Value ($000) $73 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 6,689 Value ($000) $118 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 6,903 Value ($000) $109 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 659 Value ($000) $6 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 224 Value ($000) $2 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 637 Value ($000) $5 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 413 Value ($000) $5 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 374 Value ($000) $3 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 299 Value ($000) $3 Avg Close $20.18 Range $7.93 - $35.54
Q3 2021
Shares 48 Value ($000) $2 Avg Close $39.64 Range $30.43 - $47.29