ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,430 Value ($000) $2,129 Avg Close $5.16 Range $2.79 - $9.35
Q3 2025
Shares 814,849 Value ($000) $5,671 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 818,212 Value ($000) $4,844 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 364,991 Value ($000) $2,332 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 119,873 Value ($000) $1,424 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 125,009 Value ($000) $3,461 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 120,208 Value ($000) $2,867 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 244,757 Value ($000) $4,308 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 31,654 Value ($000) $500 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 62,336 Value ($000) $536 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 124,617 Value ($000) $983 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 109,244 Value ($000) $814 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 9,012 Value ($000) $106 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 37,983 Value ($000) $350 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 107,723 Value ($000) $1,064 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 56,222 Value ($000) $1,939 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 14,417 Value ($000) $718 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 6,491 Value ($000) $298 Avg Close $39.64 Range $30.43 - $47.29
Q2 2021
Shares 6,905 Value ($000) $207 Avg Close $20.41 Range $16.33 - $31.00
Q1 2021
Shares 31,526 Value ($000) $642 Avg Close $21.09 Range $15.21 - $26.98
Q4 2020
Shares 4,629 Value ($000) $77 Avg Close $13.15 Range $10.17 - $18.22
Q3 2020
Shares 5,628 Value ($000) $62 Avg Close $7.91 Range $5.78 - $11.28
Q2 2020
Shares 11,200 Value ($000) $73 Avg Close $6.42 Range $5.19 - $8.65
Q1 2020
Shares 27,351 Value ($000) $168 Avg Close $8.12 Range $4.09 - $10.71
Q3 2019
Shares 451 Value ($000) $3 Avg Close $6.36 Range $5.53 - $7.50
Q3 2018
Shares 3,533 Value ($000) $16 Avg Close $4.87 Range $4.00 - $5.27
Q2 2018
Shares 5,442 Value ($000) $27 Avg Close $4.75 Range $4.03 - $5.32
Q1 2018
Shares 5,442 Value ($000) $23 Avg Close $4.73 Range $4.18 - $5.58
Q4 2017
Shares 5,442 Value ($000) $27 Avg Close $4.66 Range $4.12 - $5.14
Q3 2017
Shares 5,442 Value ($000) $24 Avg Close $4.37 Range $3.99 - $4.90
Q2 2017
Shares 5,442 Value ($000) $24 Avg Close $4.22 Range $3.95 - $4.62
Q1 2017
Shares 5,442 Value ($000) $23 Avg Close $4.26 Range $3.84 - $4.86
Q4 2016
Shares 5,442 Value ($000) $22 Avg Close $4.87 Range $3.61 - $6.71
Q3 2016
Shares 6,301 Value ($000) $38 Avg Close $5.04 Range $4.42 - $6.29
Q2 2016
Shares 5,635 Value ($000) $28 Avg Close $4.38 Range $3.91 - $5.39
Q1 2016
Shares 2,695 Value ($000) $12 Avg Close $4.54 Range $3.38 - $6.58
Q2 2015
Shares 298 Value ($000) $2 Avg Close $6.84 Range $6.21 - $7.94
Q1 2015
Shares 14 Value ($000) $0 Avg Close $7.57 Range $6.50 - $8.58