Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,170 | $233 | $5.16 | $2.79 - $9.35 |
| Q3 2025 | 53,769 | $374 | $7.05 | $5.75 - $9.78 |
| Q2 2025 | 51,357 | $304 | $5.75 | $4.16 - $6.92 |
| Q1 2025 | 120,468 | $770 | $9.64 | $6.23 - $14.30 |
| Q4 2024 | 216,049 | $2,567 | $17.05 | $11.59 - $27.25 |
| Q3 2024 | 83,560 | $2,314 | $25.02 | $16.78 - $33.15 |
| Q2 2024 | 42,511 | $1,014 | $23.47 | $14.52 - $31.74 |
| Q1 2024 | 23,337 | $411 | $14.74 | $10.75 - $19.10 |
| Q4 2023 | 19,257 | $304 | $10.33 | $6.62 - $17.32 |
| Q3 2023 | 16,150 | $139 | $7.10 | $5.33 - $8.90 |
| Q2 2023 | 20,027 | $158 | $6.96 | $5.41 - $8.70 |
| Q1 2023 | 10,348 | $77 | $9.94 | $6.37 - $13.50 |
| Q4 2022 | 600 | $7 | $11.43 | $8.90 - $14.44 |
| Q3 2022 | 1,057 | $10 | $12.11 | $9.20 - $15.11 |
| Q2 2022 | 2,505 | $26 | $20.18 | $7.93 - $35.54 |
| Q1 2022 | 39,373 | $1,358 | $32.45 | $25.00 - $52.00 |
| Q4 2021 | 48,165 | $2,398 | $52.70 | $43.28 - $65.99 |
| Q3 2021 | 55,526 | $2,554 | $39.64 | $30.43 - $47.29 |
| Q2 2021 | 16,214 | $486 | $20.41 | $16.33 - $31.00 |
| Q1 2021 | 23,007 | $468 | $21.09 | $15.21 - $26.98 |
| Q4 2020 | 48,973 | $818 | $13.15 | $10.17 - $18.22 |
| Q3 2020 | 55,940 | $613 | $7.91 | $5.78 - $11.28 |
| Q2 2020 | 40,597 | $267 | $6.42 | $5.19 - $8.65 |
| Q1 2020 | 22,649 | $139 | $8.12 | $4.09 - $10.71 |
| Q4 2019 | 19,584 | $152 | $6.91 | $5.58 - $8.51 |
| Q1 2018 | 132,000 | $564 | $4.73 | $4.18 - $5.58 |
| Q4 2017 | 132,000 | $644 | $4.66 | $4.12 - $5.14 |
| Q3 2017 | 132,000 | $575 | $4.37 | $3.99 - $4.90 |
| Q2 2017 | 132,000 | $588 | $4.22 | $3.95 - $4.62 |
| Q1 2017 | 136,000 | $565 | $4.26 | $3.84 - $4.86 |
| Q4 2016 | 156,000 | $645 | $4.87 | $3.61 - $6.71 |
| Q3 2016 | 154,500 | $921 | $5.04 | $4.42 - $6.29 |
| Q2 2016 | 140,000 | $696 | $4.38 | $3.91 - $5.39 |
| Q1 2016 | 140,000 | $630 | $4.54 | $3.38 - $6.58 |
| Q4 2015 | 110,000 | $668 | $6.92 | $5.24 - $8.87 |
| Q3 2015 | 86,400 | $648 | $7.28 | $6.27 - $9.03 |
| Q2 2015 | 830 | $5 | $6.84 | $6.21 - $7.94 |
| Q1 2015 | 275 | $2 | $7.57 | $6.50 - $8.58 |
| Q4 2014 | 261 | $2 | $8.49 | $6.46 - $10.50 |