ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,501,469 Value ($000) $7,079 Avg Close $5.16 Range $2.79 - $9.35
Q3 2025
Shares 1,944,636 Value ($000) $13,535 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 1,920,997 Value ($000) $11,372 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 1,494,237 Value ($000) $9,548 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 1,487,462 Value ($000) $17,671 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 1,410,543 Value ($000) $39,058 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 1,402,199 Value ($000) $33,442 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 1,383,560 Value ($000) $24,351 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 1,285,042 Value ($000) $20,278 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 1,185,816 Value ($000) $10,198 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 1,193,127 Value ($000) $9,414 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 1,187,695 Value ($000) $8,848 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 809,444 Value ($000) $9,543 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 592,441 Value ($000) $5,462 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 549,444 Value ($000) $5,429 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 507,825 Value ($000) $17,510 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 578,570 Value ($000) $28,807 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 692,426 Value ($000) $31,859 Avg Close $39.64 Range $30.43 - $47.29
Q2 2021
Shares 737,774 Value ($000) $22,074 Avg Close $20.41 Range $16.33 - $31.00
Q1 2021
Shares 524,197 Value ($000) $10,662 Avg Close $21.09 Range $15.21 - $26.98
Q4 2020
Shares 764,816 Value ($000) $12,765 Avg Close $13.15 Range $10.17 - $18.22
Q3 2020
Shares 232,768 Value ($000) $2,549 Avg Close $7.91 Range $5.78 - $11.28
Q2 2020
Shares 223,506 Value ($000) $1,471 Avg Close $6.42 Range $5.19 - $8.65
Q4 2019
Shares 10,864 Value ($000) $84 Avg Close $6.91 Range $5.58 - $8.51
Q3 2019
Shares 32,268 Value ($000) $191 Avg Close $6.36 Range $5.53 - $7.50
Q2 2019
Shares 12,305 Value ($000) $88 Avg Close $4.54 Range $2.42 - $7.15
Q3 2018
Shares 23,685 Value ($000) $107 Avg Close $4.87 Range $4.00 - $5.27
Q2 2018
Shares 21,605 Value ($000) $105 Avg Close $4.75 Range $4.03 - $5.32
Q1 2018
Shares 17,324 Value ($000) $73 Avg Close $4.73 Range $4.18 - $5.58
Q1 2015
Shares 36,800 Value ($000) $268 Avg Close $7.57 Range $6.50 - $8.58
Q4 2014
Shares 35,100 Value ($000) $279 Avg Close $8.49 Range $6.46 - $10.50
Q3 2014
Shares 27,100 Value ($000) $273 Avg Close $10.13 Range $8.04 - $11.56