ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,787 Value ($000) $242 Avg Close $7.05 Range $5.75 - $9.78

Q2 2025

Shares 26,559 Value ($000) $157 Avg Close $5.75 Range $4.16 - $6.92

Q1 2025

Shares 24,872 Value ($000) $159 Avg Close $9.64 Range $6.23 - $14.30

Q4 2024

Shares 244,854 Value ($000) $2,909 Avg Close $17.05 Range $11.59 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,787	$242	$7.05	$5.75 - $9.78
Q2 2025	26,559	$157	$5.75	$4.16 - $6.92
Q1 2025	24,872	$159	$9.64	$6.23 - $14.30
Q4 2024	244,854	$2,909	$17.05	$11.59 - $27.25