ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,300 Value ($000) $91 Avg Close $6.36 Range $5.53 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,300	$91	$6.36	$5.53 - $7.50