ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,231 Value ($000) $46 Avg Close $5.16 Range $2.79 - $9.35
Q3 2025
Shares 720,024 Value ($000) $5,011 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 494,462 Value ($000) $2,927 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 437,572 Value ($000) $2,796 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 20,131 Value ($000) $239 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 20,131 Value ($000) $557 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 24,831 Value ($000) $592 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 383,658 Value ($000) $6,752 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 508,077 Value ($000) $8,017 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 554,698 Value ($000) $4,770 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 554,796 Value ($000) $4,377 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 499,669 Value ($000) $3,723 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 383,696 Value ($000) $4,524 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 19,730 Value ($000) $182 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 15,559 Value ($000) $154 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 15,588 Value ($000) $537 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 15,569 Value ($000) $775 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 15,588 Value ($000) $717 Avg Close $39.64 Range $30.43 - $47.29
Q2 2021
Shares 18,860 Value ($000) $564 Avg Close $20.41 Range $16.33 - $31.00
Q1 2021
Shares 18,700 Value ($000) $380 Avg Close $21.09 Range $15.21 - $26.98
Q4 2020
Shares 18,700 Value ($000) $312 Avg Close $13.15 Range $10.17 - $18.22
Q3 2020
Shares 18,700 Value ($000) $205 Avg Close $7.91 Range $5.78 - $11.28
Q2 2020
Shares 18,700 Value ($000) $123 Avg Close $6.42 Range $5.19 - $8.65
Q3 2018
Shares 304,145 Value ($000) $1,390 Avg Close $4.87 Range $4.00 - $5.27
Q2 2018
Shares 304,145 Value ($000) $1,490 Avg Close $4.75 Range $4.03 - $5.32
Q1 2018
Shares 304,145 Value ($000) $1,299 Avg Close $4.73 Range $4.18 - $5.58
Q4 2017
Shares 304,145 Value ($000) $1,484 Avg Close $4.66 Range $4.12 - $5.14
Q3 2017
Shares 304,145 Value ($000) $1,323 Avg Close $4.37 Range $3.99 - $4.90
Q2 2017
Shares 304,145 Value ($000) $1,353 Avg Close $4.22 Range $3.95 - $4.62
Q1 2017
Shares 304,146 Value ($000) $1,262 Avg Close $4.26 Range $3.84 - $4.86
Q4 2016
Shares 260,463 Value ($000) $1,076 Avg Close $4.87 Range $3.61 - $6.71
Q3 2016
Shares 97,363 Value ($000) $580 Avg Close $5.04 Range $4.42 - $6.29
Q2 2015
Shares 22,712 Value ($000) $150 Avg Close $6.84 Range $6.21 - $7.94