Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 238,631 | $675 | $5.16 | $2.79 - $9.35 |
| Q3 2025 | 210,545 | $1,465 | $7.05 | $5.75 - $9.78 |
| Q2 2025 | 302,817 | $1,793 | $5.75 | $4.16 - $6.92 |
| Q1 2025 | 76,224 | $487 | $9.64 | $6.23 - $14.30 |
| Q4 2024 | 87,559 | $1,040 | $17.05 | $11.59 - $27.25 |
| Q3 2024 | 64,615 | $1,789 | $25.02 | $16.78 - $33.15 |
| Q2 2024 | 16,091 | $384 | $23.47 | $14.52 - $31.74 |
| Q1 2024 | 40,280 | $709 | $14.74 | $10.75 - $19.10 |
| Q4 2023 | 11,449 | $181 | $10.33 | $6.62 - $17.32 |
| Q3 2023 | 5,801 | $50 | $7.10 | $5.33 - $8.90 |
| Q2 2023 | 22,904 | $181 | $6.96 | $5.41 - $8.70 |
| Q1 2023 | 6,825 | $51 | $9.94 | $6.37 - $13.50 |
| Q4 2022 | 7,253 | $86 | $11.43 | $8.90 - $14.44 |
| Q3 2022 | 5,110 | $47 | $12.11 | $9.20 - $15.11 |
| Q2 2022 | 22,624 | $223 | $20.18 | $7.93 - $35.54 |
| Q1 2022 | 5,442 | $188 | $32.45 | $25.00 - $52.00 |
| Q4 2021 | 10,218 | $509 | $52.70 | $43.28 - $65.99 |
| Q3 2021 | 18,103 | $833 | $39.64 | $30.43 - $47.29 |
| Q2 2021 | 18,461 | $552 | $20.41 | $16.33 - $31.00 |
| Q1 2021 | 1,368 | $28 | $21.09 | $15.21 - $26.98 |
| Q4 2020 | 3,879 | $65 | $13.15 | $10.17 - $18.22 |
| Q3 2020 | 983 | $11 | $7.91 | $5.78 - $11.28 |
| Q2 2020 | 2,684 | $18 | $6.42 | $5.19 - $8.65 |
| Q1 2020 | 3,731 | $23 | $8.12 | $4.09 - $10.71 |
| Q4 2019 | 500 | $4 | $6.91 | $5.58 - $8.51 |
| Q1 2016 | 61 | $0 | $4.54 | $3.38 - $6.58 |
| Q3 2015 | 825 | $6 | $7.28 | $6.27 - $9.03 |
| Q2 2015 | 860 | $5 | $6.84 | $6.21 - $7.94 |
| Q1 2015 | 1,129 | $9 | $7.57 | $6.50 - $8.58 |
| Q4 2014 | 1,798 | $15 | $8.49 | $6.46 - $10.50 |
| Q3 2014 | 196 | $2 | $10.13 | $8.04 - $11.56 |
| Q2 2014 | 5 | $0 | $10.85 | $10.25 - $11.74 |