ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,171 Value ($000) $606 Avg Close $39.64 Range $30.43 - $47.29

Q2 2021

Shares 17,953 Value ($000) $537 Avg Close $20.41 Range $16.33 - $31.00

Q1 2021

Shares 67,201 Value ($000) $1,367 Avg Close $21.09 Range $15.21 - $26.98

Q4 2020

Shares 94,251 Value ($000) $1,573 Avg Close $13.15 Range $10.17 - $18.22

Q3 2020

Shares 59,705 Value ($000) $654 Avg Close $7.91 Range $5.78 - $11.28

Q4 2019

Shares 778 Value ($000) $6 Avg Close $6.91 Range $5.58 - $8.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,171	$606	$39.64	$30.43 - $47.29
Q2 2021	17,953	$537	$20.41	$16.33 - $31.00
Q1 2021	67,201	$1,367	$21.09	$15.21 - $26.98
Q4 2020	94,251	$1,573	$13.15	$10.17 - $18.22
Q3 2020	59,705	$654	$7.91	$5.78 - $11.28
Q4 2019	778	$6	$6.91	$5.58 - $8.51