ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,113 Value ($000) $397 Avg Close $5.16 Range $2.79 - $9.35
Q2 2020
Shares 19,951 Value ($000) $131 Avg Close $6.42 Range $5.19 - $8.65
Q1 2020
Shares 19,951 Value ($000) $122 Avg Close $8.12 Range $4.09 - $10.71
Q4 2019
Shares 19,951 Value ($000) $155 Avg Close $6.91 Range $5.58 - $8.51
Q3 2019
Shares 19,951 Value ($000) $118 Avg Close $6.36 Range $5.53 - $7.50
Q2 2019
Shares 20,251 Value ($000) $144 Avg Close $4.54 Range $2.42 - $7.15
Q1 2019
Shares 35,137 Value ($000) $90 Avg Close $2.97 Range $2.13 - $3.79
Q4 2018
Shares 10,953 Value ($000) $23 Avg Close $3.39 Range $1.60 - $4.77
Q3 2018
Shares 10,953 Value ($000) $50 Avg Close $4.87 Range $4.00 - $5.27
Q2 2018
Shares 22,100 Value ($000) $108 Avg Close $4.75 Range $4.03 - $5.32
Q1 2018
Shares 22,100 Value ($000) $94 Avg Close $4.73 Range $4.18 - $5.58
Q4 2017
Shares 36,700 Value ($000) $179 Avg Close $4.66 Range $4.12 - $5.14
Q3 2017
Shares 31,400 Value ($000) $137 Avg Close $4.37 Range $3.99 - $4.90
Q3 2016
Shares 45,638 Value ($000) $272 Avg Close $5.04 Range $4.42 - $6.29
Q2 2016
Shares 63,100 Value ($000) $314 Avg Close $4.38 Range $3.91 - $5.39
Q1 2016
Shares 82,350 Value ($000) $371 Avg Close $4.54 Range $3.38 - $6.58
Q2 2015
Shares 42,378 Value ($000) $281 Avg Close $6.84 Range $6.21 - $7.94