ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,294,928 Value ($000) $3,665 Avg Close $5.16 Range $2.79 - $9.35

Q3 2025

Shares 1,419,804 Value ($000) $9,882 Avg Close $7.05 Range $5.75 - $9.78

Q2 2025

Shares 2,201,900 Value ($000) $13,035 Avg Close $5.75 Range $4.16 - $6.92

Q1 2025

Shares 1,274,356 Value ($000) $8,143 Avg Close $9.64 Range $6.23 - $14.30

Q4 2024

Shares 671,770 Value ($000) $7,981 Avg Close $17.05 Range $11.59 - $27.25

Q3 2024

Shares 390,757 Value ($000) $10,820 Avg Close $25.02 Range $16.78 - $33.15

Q2 2024

Shares 441,126 Value ($000) $10,521 Avg Close $23.47 Range $14.52 - $31.74

Q1 2024

Shares 217,154 Value ($000) $3,822 Avg Close $14.74 Range $10.75 - $19.10

Q4 2023

Shares 222,407 Value ($000) $3,510 Avg Close $10.33 Range $6.62 - $17.32

Q3 2023

Shares 365,536 Value ($000) $3,144 Avg Close $7.10 Range $5.33 - $8.90

Q2 2023

Shares 362,334 Value ($000) $2,859 Avg Close $6.96 Range $5.41 - $8.70

Q1 2023

Shares 352,601 Value ($000) $2,627 Avg Close $9.94 Range $6.37 - $13.50

Q4 2022

Shares 257,550 Value ($000) $3,037 Avg Close $11.43 Range $8.90 - $14.44

Q3 2022

Shares 354,320 Value ($000) $3 Avg Close $12.11 Range $9.20 - $15.11

Q2 2022

Shares 209,003 Value ($000) $2 Avg Close $20.18 Range $7.93 - $35.54

Q1 2022

Shares 174,617 Value ($000) $6,021 Avg Close $32.45 Range $25.00 - $52.00

Q4 2021

Shares 42,385 Value ($000) $2,110 Avg Close $52.70 Range $43.28 - $65.99

Q3 2021

Shares 20,238 Value ($000) $931 Avg Close $39.64 Range $30.43 - $47.29

Q2 2021

Shares 55,697 Value ($000) $1,666 Avg Close $20.41 Range $16.33 - $31.00

Q1 2021

Shares 63,668 Value ($000) $1,295 Avg Close $21.09 Range $15.21 - $26.98

Q4 2020

Shares 11,889 Value ($000) $198 Avg Close $13.15 Range $10.17 - $18.22

Q1 2020

Shares 78,010 Value ($000) $479 Avg Close $8.12 Range $4.09 - $10.71

Q4 2019

Shares 12,715 Value ($000) $99 Avg Close $6.91 Range $5.58 - $8.51

Q3 2017

Shares 14,379 Value ($000) $63 Avg Close $4.37 Range $3.99 - $4.90

Q2 2016

Shares 23,512 Value ($000) $117 Avg Close $4.38 Range $3.91 - $5.39

Q1 2016

Shares 25,575 Value ($000) $115 Avg Close $4.54 Range $3.38 - $6.58

Q3 2015

Shares 13,787 Value ($000) $103 Avg Close $7.28 Range $6.27 - $9.03

Q2 2015

Shares 21,019 Value ($000) $139 Avg Close $6.84 Range $6.21 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,294,928	$3,665	$5.16	$2.79 - $9.35
Q3 2025	1,419,804	$9,882	$7.05	$5.75 - $9.78
Q2 2025	2,201,900	$13,035	$5.75	$4.16 - $6.92
Q1 2025	1,274,356	$8,143	$9.64	$6.23 - $14.30
Q4 2024	671,770	$7,981	$17.05	$11.59 - $27.25
Q3 2024	390,757	$10,820	$25.02	$16.78 - $33.15
Q2 2024	441,126	$10,521	$23.47	$14.52 - $31.74
Q1 2024	217,154	$3,822	$14.74	$10.75 - $19.10
Q4 2023	222,407	$3,510	$10.33	$6.62 - $17.32
Q3 2023	365,536	$3,144	$7.10	$5.33 - $8.90
Q2 2023	362,334	$2,859	$6.96	$5.41 - $8.70
Q1 2023	352,601	$2,627	$9.94	$6.37 - $13.50
Q4 2022	257,550	$3,037	$11.43	$8.90 - $14.44
Q3 2022	354,320	$3	$12.11	$9.20 - $15.11
Q2 2022	209,003	$2	$20.18	$7.93 - $35.54
Q1 2022	174,617	$6,021	$32.45	$25.00 - $52.00
Q4 2021	42,385	$2,110	$52.70	$43.28 - $65.99
Q3 2021	20,238	$931	$39.64	$30.43 - $47.29
Q2 2021	55,697	$1,666	$20.41	$16.33 - $31.00
Q1 2021	63,668	$1,295	$21.09	$15.21 - $26.98
Q4 2020	11,889	$198	$13.15	$10.17 - $18.22
Q1 2020	78,010	$479	$8.12	$4.09 - $10.71
Q4 2019	12,715	$99	$6.91	$5.58 - $8.51
Q3 2017	14,379	$63	$4.37	$3.99 - $4.90
Q2 2016	23,512	$117	$4.38	$3.91 - $5.39
Q1 2016	25,575	$115	$4.54	$3.38 - $6.58
Q3 2015	13,787	$103	$7.28	$6.27 - $9.03
Q2 2015	21,019	$139	$6.84	$6.21 - $7.94