ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,648 Value ($000) $984 Avg Close $5.16 Range $2.79 - $9.35
Q3 2025
Shares 694,488 Value ($000) $4,834 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 705,999 Value ($000) $4,180 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 790,110 Value ($000) $5,049 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 775,331 Value ($000) $9,211 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 825,877 Value ($000) $22,869 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 539,187 Value ($000) $12,860 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 1,089,803 Value ($000) $19,181 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 665,203 Value ($000) $10,497 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 348,995 Value ($000) $3,001 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 168,508 Value ($000) $1,330 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 418,633 Value ($000) $3,119 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 330,867 Value ($000) $3,901 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 425,923 Value ($000) $3,928 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 375,945 Value ($000) $3,716 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 139,532 Value ($000) $4,810 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 55,725 Value ($000) $2,774 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 45,083 Value ($000) $2,075 Avg Close $39.64 Range $30.43 - $47.29
Q2 2021
Shares 40,946 Value ($000) $1,225 Avg Close $20.41 Range $16.33 - $31.00
Q1 2021
Shares 247,805 Value ($000) $5,040 Avg Close $21.09 Range $15.21 - $26.98
Q4 2020
Shares 54,168 Value ($000) $904 Avg Close $13.15 Range $10.17 - $18.22
Q3 2020
Shares 63,953 Value ($000) $701 Avg Close $7.91 Range $5.78 - $11.28
Q2 2020
Shares 101,097 Value ($000) $665 Avg Close $6.42 Range $5.19 - $8.65
Q1 2020
Shares 62,272 Value ($000) $383 Avg Close $8.12 Range $4.09 - $10.71
Q4 2019
Shares 83,850 Value ($000) $650 Avg Close $6.91 Range $5.58 - $8.51
Q3 2019
Shares 71,837 Value ($000) $426 Avg Close $6.36 Range $5.53 - $7.50
Q2 2019
Shares 83,203 Value ($000) $593 Avg Close $4.54 Range $2.42 - $7.15
Q1 2019
Shares 76,915 Value ($000) $196 Avg Close $2.97 Range $2.13 - $3.79
Q4 2018
Shares 82,991 Value ($000) $177 Avg Close $3.39 Range $1.60 - $4.77
Q3 2018
Shares 89,668 Value ($000) $410 Avg Close $4.87 Range $4.00 - $5.27
Q2 2018
Shares 96,896 Value ($000) $475 Avg Close $4.75 Range $4.03 - $5.32
Q1 2018
Shares 96,237 Value ($000) $411 Avg Close $4.73 Range $4.18 - $5.58
Q4 2017
Shares 109,180 Value ($000) $533 Avg Close $4.66 Range $4.12 - $5.14
Q3 2017
Shares 104,894 Value ($000) $456 Avg Close $4.37 Range $3.99 - $4.90
Q2 2017
Shares 89,481 Value ($000) $398 Avg Close $4.22 Range $3.95 - $4.62
Q1 2017
Shares 84,126 Value ($000) $349 Avg Close $4.26 Range $3.84 - $4.86
Q4 2016
Shares 84,482 Value ($000) $349 Avg Close $4.87 Range $3.61 - $6.71
Q3 2016
Shares 103,521 Value ($000) $617 Avg Close $5.04 Range $4.42 - $6.29
Q2 2016
Shares 115,426 Value ($000) $574 Avg Close $4.38 Range $3.91 - $5.39
Q1 2016
Shares 115,129 Value ($000) $518 Avg Close $4.54 Range $3.38 - $6.58
Q4 2015
Shares 119,031 Value ($000) $723 Avg Close $6.92 Range $5.24 - $8.87
Q3 2015
Shares 177,470 Value ($000) $1,331 Avg Close $7.28 Range $6.27 - $9.03
Q2 2015
Shares 29,155 Value ($000) $193 Avg Close $6.84 Range $6.21 - $7.94
Q1 2015
Shares 2,250 Value ($000) $17 Avg Close $7.57 Range $6.50 - $8.58
Q4 2014
Shares 2,653 Value ($000) $21 Avg Close $8.49 Range $6.46 - $10.50
Q3 2014
Shares 14,803 Value ($000) $149 Avg Close $10.13 Range $8.04 - $11.56
Q2 2014
Shares 1,274 Value ($000) $14 Avg Close $10.85 Range $10.25 - $11.74