ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,842 Value ($000) $0 Avg Close $5.16 Range $2.79 - $9.35
Q1 2025
Shares 6,880 Value ($000) $0 Avg Close $9.64 Range $6.23 - $14.30
Q1 2020
Shares 11,122 Value ($000) $68 Avg Close $8.12 Range $4.09 - $10.71
Q4 2019
Shares 4,601 Value ($000) $36 Avg Close $6.91 Range $5.58 - $8.51
Q1 2019
Shares 9,517 Value ($000) $24 Avg Close $2.97 Range $2.13 - $3.79
Q4 2018
Shares 5,963 Value ($000) $13 Avg Close $3.39 Range $1.60 - $4.77
Q3 2018
Shares 5,963 Value ($000) $27 Avg Close $4.87 Range $4.00 - $5.27
Q2 2018
Shares 5,973 Value ($000) $29 Avg Close $4.75 Range $4.03 - $5.32
Q1 2018
Shares 1,394 Value ($000) $6 Avg Close $4.73 Range $4.18 - $5.58
Q4 2017
Shares 717 Value ($000) $3 Avg Close $4.66 Range $4.12 - $5.14
Q3 2017
Shares 5,568 Value ($000) $24 Avg Close $4.37 Range $3.99 - $4.90
Q2 2017
Shares 10 Value ($000) $0 Avg Close $4.22 Range $3.95 - $4.62
Q1 2017
Shares 10 Value ($000) $0 Avg Close $4.26 Range $3.84 - $4.86
Q4 2016
Shares 10 Value ($000) $0 Avg Close $4.87 Range $3.61 - $6.71
Q3 2016
Shares 23,363 Value ($000) $139 Avg Close $5.04 Range $4.42 - $6.29
Q2 2016
Shares 28,379 Value ($000) $141 Avg Close $4.38 Range $3.91 - $5.39
Q1 2016
Shares 41,985 Value ($000) $189 Avg Close $4.54 Range $3.38 - $6.58
Q4 2015
Shares 46,707 Value ($000) $284 Avg Close $6.92 Range $5.24 - $8.87