ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,163 Value ($000) $60 Avg Close $5.16 Range $2.79 - $9.35
Q3 2025
Shares 22,718 Value ($000) $158 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 24,671 Value ($000) $146 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 22,015 Value ($000) $141 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 30,997 Value ($000) $368 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 35,121 Value ($000) $973 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 26,003 Value ($000) $620 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 19,350 Value ($000) $341 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 19,990 Value ($000) $315 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 20,865 Value ($000) $179 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 20,865 Value ($000) $165 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 12,325 Value ($000) $92 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 12,325 Value ($000) $145 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 11,454 Value ($000) $106 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 11,753 Value ($000) $116 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 9,258 Value ($000) $319 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 11,406 Value ($000) $568 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 11,655 Value ($000) $536 Avg Close $39.64 Range $30.43 - $47.29
Q2 2021
Shares 13,573 Value ($000) $406 Avg Close $20.41 Range $16.33 - $31.00
Q1 2021
Shares 12,163 Value ($000) $247 Avg Close $21.09 Range $15.21 - $26.98
Q4 2020
Shares 13,619 Value ($000) $227 Avg Close $13.15 Range $10.17 - $18.22
Q3 2020
Shares 14,158 Value ($000) $155 Avg Close $7.91 Range $5.78 - $11.28
Q2 2020
Shares 15,093 Value ($000) $99 Avg Close $6.42 Range $5.19 - $8.65
Q3 2017
Shares 1,647 Value ($000) $7 Avg Close $4.37 Range $3.99 - $4.90
Q1 2015
Shares 888 Value ($000) $6 Avg Close $7.57 Range $6.50 - $8.58
Q4 2014
Shares 888 Value ($000) $7 Avg Close $8.49 Range $6.46 - $10.50
Q3 2014
Shares 240 Value ($000) $2 Avg Close $10.13 Range $8.04 - $11.56