ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,299 Value ($000) $168 Avg Close $7.91 Range $5.78 - $11.28

Q2 2020

Shares 15,299 Value ($000) $101 Avg Close $6.42 Range $5.19 - $8.65

Q1 2020

Shares 15,299 Value ($000) $94 Avg Close $8.12 Range $4.09 - $10.71

Q4 2019

Shares 12,775 Value ($000) $99 Avg Close $6.91 Range $5.58 - $8.51

Q3 2019

Shares 103,145 Value ($000) $611 Avg Close $6.36 Range $5.53 - $7.50

Q2 2019

Shares 103,145 Value ($000) $735 Avg Close $4.54 Range $2.42 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,299	$168	$7.91	$5.78 - $11.28
Q2 2020	15,299	$101	$6.42	$5.19 - $8.65
Q1 2020	15,299	$94	$8.12	$4.09 - $10.71
Q4 2019	12,775	$99	$6.91	$5.58 - $8.51
Q3 2019	103,145	$611	$6.36	$5.53 - $7.50
Q2 2019	103,145	$735	$4.54	$2.42 - $7.15