ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,200 Value ($000) $454 Avg Close $17.05 Range $11.59 - $27.25

Q3 2024

Shares 38,170 Value ($000) $1,057 Avg Close $25.02 Range $16.78 - $33.15

Q2 2024

Shares 169,830 Value ($000) $4,050 Avg Close $23.47 Range $14.52 - $31.74

Q1 2024

Shares 264,890 Value ($000) $4,662 Avg Close $14.74 Range $10.75 - $19.10

Q4 2023

Shares 272,580 Value ($000) $4,301 Avg Close $10.33 Range $6.62 - $17.32

Q3 2023

Shares 76,580 Value ($000) $659 Avg Close $7.10 Range $5.33 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,200	$454	$17.05	$11.59 - $27.25
Q3 2024	38,170	$1,057	$25.02	$16.78 - $33.15
Q2 2024	169,830	$4,050	$23.47	$14.52 - $31.74
Q1 2024	264,890	$4,662	$14.74	$10.75 - $19.10
Q4 2023	272,580	$4,301	$10.33	$6.62 - $17.32
Q3 2023	76,580	$659	$7.10	$5.33 - $8.90