ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,382 Value ($000) $72 Avg Close $5.16 Range $2.79 - $9.35

Q3 2025

Shares 44,964 Value ($000) $313 Avg Close $7.05 Range $5.75 - $9.78

Q2 2025

Shares 38,723 Value ($000) $229 Avg Close $5.75 Range $4.16 - $6.92

Q1 2025

Shares 38,675 Value ($000) $247 Avg Close $9.64 Range $6.23 - $14.30

Q4 2024

Shares 28,267 Value ($000) $336 Avg Close $17.05 Range $11.59 - $27.25

Q3 2024

Shares 17,956 Value ($000) $497 Avg Close $25.02 Range $16.78 - $33.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,382	$72	$5.16	$2.79 - $9.35
Q3 2025	44,964	$313	$7.05	$5.75 - $9.78
Q2 2025	38,723	$229	$5.75	$4.16 - $6.92
Q1 2025	38,675	$247	$9.64	$6.23 - $14.30
Q4 2024	28,267	$336	$17.05	$11.59 - $27.25
Q3 2024	17,956	$497	$25.02	$16.78 - $33.15