ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 63,500 Value ($000) $1,060 Avg Close $13.15 Range $10.17 - $18.22
Q3 2020
Shares 63,500 Value ($000) $695 Avg Close $7.91 Range $5.78 - $11.28
Q2 2020
Shares 88,900 Value ($000) $585 Avg Close $6.42 Range $5.19 - $8.65
Q1 2020
Shares 88,900 Value ($000) $546 Avg Close $8.12 Range $4.09 - $10.71
Q4 2019
Shares 94,900 Value ($000) $736 Avg Close $6.91 Range $5.58 - $8.51
Q3 2019
Shares 148,900 Value ($000) $881 Avg Close $6.36 Range $5.53 - $7.50
Q2 2019
Shares 148,900 Value ($000) $1,062 Avg Close $4.54 Range $2.42 - $7.15
Q1 2019
Shares 198,900 Value ($000) $507 Avg Close $2.97 Range $2.13 - $3.79
Q4 2018
Shares 148,900 Value ($000) $317 Avg Close $3.39 Range $1.60 - $4.77
Q3 2018
Shares 181,400 Value ($000) $829 Avg Close $4.87 Range $4.00 - $5.27
Q2 2018
Shares 181,400 Value ($000) $889 Avg Close $4.75 Range $4.03 - $5.32
Q1 2018
Shares 181,400 Value ($000) $775 Avg Close $4.73 Range $4.18 - $5.58
Q4 2017
Shares 226,530 Value ($000) $1,105 Avg Close $4.66 Range $4.12 - $5.14
Q3 2017
Shares 309,630 Value ($000) $1,347 Avg Close $4.37 Range $3.99 - $4.90
Q2 2017
Shares 324,630 Value ($000) $1,445 Avg Close $4.22 Range $3.95 - $4.62
Q1 2017
Shares 202,130 Value ($000) $839 Avg Close $4.26 Range $3.84 - $4.86
Q4 2016
Shares 202,130 Value ($000) $835 Avg Close $4.87 Range $3.61 - $6.71
Q3 2016
Shares 202,130 Value ($000) $1,205 Avg Close $5.04 Range $4.42 - $6.29
Q2 2016
Shares 252,130 Value ($000) $1,253 Avg Close $4.38 Range $3.91 - $5.39
Q1 2016
Shares 202,430 Value ($000) $911 Avg Close $4.54 Range $3.38 - $6.58
Q4 2015
Shares 152,430 Value ($000) $925 Avg Close $6.92 Range $5.24 - $8.87
Q3 2015
Shares 152,430 Value ($000) $1,143 Avg Close $7.28 Range $6.27 - $9.03
Q2 2015
Shares 144,172 Value ($000) $954 Avg Close $6.84 Range $6.21 - $7.94
Q1 2015
Shares 115,508 Value ($000) $841 Avg Close $7.57 Range $6.50 - $8.58
Q4 2014
Shares 80,508 Value ($000) $642 Avg Close $8.49 Range $6.46 - $10.50