ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $283 Avg Close $5.16 Range $2.79 - $9.35
Q4 2021
Shares 5,000 Value ($000) $249 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 5,000 Value ($000) $230 Avg Close $39.64 Range $30.43 - $47.29
Q3 2020
Shares 60,845 Value ($000) $666 Avg Close $7.91 Range $5.78 - $11.28
Q2 2020
Shares 60,845 Value ($000) $400 Avg Close $6.42 Range $5.19 - $8.65
Q1 2020
Shares 60,845 Value ($000) $374 Avg Close $8.12 Range $4.09 - $10.71
Q4 2019
Shares 60,845 Value ($000) $472 Avg Close $6.91 Range $5.58 - $8.51
Q3 2019
Shares 60,845 Value ($000) $360 Avg Close $6.36 Range $5.53 - $7.50
Q2 2019
Shares 60,845 Value ($000) $434 Avg Close $4.54 Range $2.42 - $7.15
Q1 2019
Shares 60,845 Value ($000) $155 Avg Close $2.97 Range $2.13 - $3.79
Q4 2018
Shares 209,656 Value ($000) $447 Avg Close $3.39 Range $1.60 - $4.77
Q3 2018
Shares 41,111 Value ($000) $188 Avg Close $4.87 Range $4.00 - $5.27
Q2 2018
Shares 41,111 Value ($000) $199 Avg Close $4.75 Range $4.03 - $5.32
Q1 2018
Shares 41,111 Value ($000) $172 Avg Close $4.73 Range $4.18 - $5.58
Q4 2017
Shares 41,111 Value ($000) $201 Avg Close $4.66 Range $4.12 - $5.14
Q3 2017
Shares 41,111 Value ($000) $173 Avg Close $4.37 Range $3.99 - $4.90
Q2 2017
Shares 41,111 Value ($000) $183 Avg Close $4.22 Range $3.95 - $4.62
Q1 2017
Shares 41,111 Value ($000) $171 Avg Close $4.26 Range $3.84 - $4.86
Q4 2016
Shares 41,111 Value ($000) $179 Avg Close $4.87 Range $3.61 - $6.71
Q3 2016
Shares 41,111 Value ($000) $245 Avg Close $5.04 Range $4.42 - $6.29
Q2 2016
Shares 36,011 Value ($000) $179 Avg Close $4.38 Range $3.91 - $5.39
Q4 2015
Shares 10,000 Value ($000) $61 Avg Close $6.92 Range $5.24 - $8.87
Q3 2015
Shares 25,000 Value ($000) $188 Avg Close $7.28 Range $6.27 - $9.03
Q2 2015
Shares 50,000 Value ($000) $331 Avg Close $6.84 Range $6.21 - $7.94