ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 54 Value ($000) $0 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 54 Value ($000) $1 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 54 Value ($000) $2 Avg Close $32.45 Range $25.00 - $52.00
Q3 2015
Shares 225 Value ($000) $2 Avg Close $7.28 Range $6.27 - $9.03
Q2 2015
Shares 225 Value ($000) $1 Avg Close $6.84 Range $6.21 - $7.94
Q1 2015
Shares 225 Value ($000) $2 Avg Close $7.57 Range $6.50 - $8.58
Q4 2014
Shares 225 Value ($000) $2 Avg Close $8.49 Range $6.46 - $10.50