ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,036,995 Value ($000) $7,225 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 745,877 Value ($000) $4,420 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 642,094 Value ($000) $4,107 Avg Close $9.64 Range $6.23 - $14.30
Q1 2024
Shares 537,369 Value ($000) $9,471 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 719,681 Value ($000) $11,372 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 789,936 Value ($000) $6,803 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 765,021 Value ($000) $6,036 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 893,567 Value ($000) $6,687 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 690,481 Value ($000) $8,149 Avg Close $11.43 Range $8.90 - $14.44