ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,938 Value ($000) $439 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 35,189 Value ($000) $974 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 35,889 Value ($000) $856 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 140,284 Value ($000) $2,469 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 144,984 Value ($000) $2,288 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 155,515 Value ($000) $1,337 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 157,492 Value ($000) $1,243 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 121,780 Value ($000) $907 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 101,566 Value ($000) $1,197 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 89,767 Value ($000) $828 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 90,213 Value ($000) $891 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 76,079 Value ($000) $2,623 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 72,729 Value ($000) $3,621 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 74,642 Value ($000) $3,434 Avg Close $39.64 Range $30.43 - $47.29
Q2 2021
Shares 75,888 Value ($000) $2,271 Avg Close $20.41 Range $16.33 - $31.00
Q1 2021
Shares 73,230 Value ($000) $1,489 Avg Close $21.09 Range $15.21 - $26.98
Q4 2020
Shares 80,750 Value ($000) $1,348 Avg Close $13.15 Range $10.17 - $18.22
Q3 2020
Shares 71,875 Value ($000) $787 Avg Close $7.91 Range $5.78 - $11.28
Q2 2020
Shares 41,516 Value ($000) $273 Avg Close $6.42 Range $5.19 - $8.65