ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,602,049 Value ($000) $4,535 Avg Close $5.16 Range $2.79 - $9.35
Q3 2025
Shares 1,584,871 Value ($000) $11,032 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 1,582,742 Value ($000) $9,371 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 1,515,775 Value ($000) $9,688 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 1,464,163 Value ($000) $17,398 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 1,385,968 Value ($000) $38,385 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 1,310,944 Value ($000) $31,272 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 1,182,026 Value ($000) $20,807 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 1,112,657 Value ($000) $17,560 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 1,075,276 Value ($000) $9,249 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 1,066,685 Value ($000) $8,416 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 977,424 Value ($000) $7,282 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 772,596 Value ($000) $9 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 518,378 Value ($000) $4,779 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 454,705 Value ($000) $4,492 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 405,507 Value ($000) $13,981 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 387,644 Value ($000) $19,300 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 383,010 Value ($000) $17,622 Avg Close $39.64 Range $30.43 - $47.29
Q2 2021
Shares 406,689 Value ($000) $12,168 Avg Close $20.41 Range $16.33 - $31.00
Q1 2021
Shares 382,455 Value ($000) $7,779 Avg Close $21.09 Range $15.21 - $26.98
Q4 2020
Shares 339,947 Value ($000) $5,673 Avg Close $13.15 Range $10.17 - $18.22
Q3 2020
Shares 304,343 Value ($000) $3,332 Avg Close $7.91 Range $5.78 - $11.28
Q2 2020
Shares 289,661 Value ($000) $1,905 Avg Close $6.42 Range $5.19 - $8.65
Q1 2020
Shares 159,348 Value ($000) $978 Avg Close $8.12 Range $4.09 - $10.71
Q4 2019
Shares 149,414 Value ($000) $1,159 Avg Close $6.91 Range $5.58 - $8.51
Q3 2019
Shares 150,885 Value ($000) $893 Avg Close $6.36 Range $5.53 - $7.50
Q2 2019
Shares 150,885 Value ($000) $1,075 Avg Close $4.54 Range $2.42 - $7.15
Q1 2019
Shares 94,870 Value ($000) $241 Avg Close $2.97 Range $2.13 - $3.79
Q4 2018
Shares 94,870 Value ($000) $202 Avg Close $3.39 Range $1.60 - $4.77
Q3 2018
Shares 94,870 Value ($000) $433 Avg Close $4.87 Range $4.00 - $5.27
Q2 2018
Shares 94,870 Value ($000) $464 Avg Close $4.75 Range $4.03 - $5.32
Q1 2018
Shares 94,870 Value ($000) $405 Avg Close $4.73 Range $4.18 - $5.58
Q4 2017
Shares 94,870 Value ($000) $462 Avg Close $4.66 Range $4.12 - $5.14
Q3 2017
Shares 94,870 Value ($000) $412 Avg Close $4.37 Range $3.99 - $4.90
Q2 2017
Shares 94,870 Value ($000) $422 Avg Close $4.22 Range $3.95 - $4.62
Q1 2017
Shares 94,870 Value ($000) $393 Avg Close $4.26 Range $3.84 - $4.86
Q4 2016
Shares 94,870 Value ($000) $391 Avg Close $4.87 Range $3.61 - $6.71
Q3 2016
Shares 94,870 Value ($000) $565 Avg Close $5.04 Range $4.42 - $6.29
Q2 2016
Shares 94,870 Value ($000) $471 Avg Close $4.38 Range $3.91 - $5.39
Q1 2016
Shares 94,870 Value ($000) $426 Avg Close $4.54 Range $3.38 - $6.58
Q4 2015
Shares 94,870 Value ($000) $575 Avg Close $6.92 Range $5.24 - $8.87
Q3 2015
Shares 44,174 Value ($000) $331 Avg Close $7.28 Range $6.27 - $9.03
Q2 2015
Shares 30,047 Value ($000) $198 Avg Close $6.84 Range $6.21 - $7.94
Q1 2015
Shares 33,668 Value ($000) $245 Avg Close $7.57 Range $6.50 - $8.58