ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421,605 Value ($000) $4,023 Avg Close $5.16 Range $2.79 - $9.35
Q3 2025
Shares 1,407,726 Value ($000) $9,798 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 1,544,415 Value ($000) $9,143 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 828,789 Value ($000) $5,296 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 554,202 Value ($000) $6,584 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 535,113 Value ($000) $14,817 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 446,402 Value ($000) $10,647 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 581,215 Value ($000) $10,229 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 580,491 Value ($000) $9,160 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 623,135 Value ($000) $5,359 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 128,473 Value ($000) $1,014 Avg Close $6.96 Range $5.41 - $8.70