ASPEN AEROGELS INC

Ticker: ASPN CUSIP: 04523Y105 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,167,322 Value ($000) $8,964 Avg Close $5.16 Range $2.79 - $9.35
Q3 2025
Shares 3,167,322 Value ($000) $22,045 Avg Close $7.05 Range $5.75 - $9.78
Q2 2025
Shares 3,167,322 Value ($000) $18,751 Avg Close $5.75 Range $4.16 - $6.92
Q1 2025
Shares 3,167,322 Value ($000) $20,239 Avg Close $9.64 Range $6.23 - $14.30
Q4 2024
Shares 3,167,322 Value ($000) $37,628 Avg Close $17.05 Range $11.59 - $27.25
Q3 2024
Shares 3,167,322 Value ($000) $87,703 Avg Close $25.02 Range $16.78 - $33.15
Q2 2024
Shares 3,167,322 Value ($000) $75,541 Avg Close $23.47 Range $14.52 - $31.74
Q1 2024
Shares 3,167,322 Value ($000) $55,745 Avg Close $14.74 Range $10.75 - $19.10
Q4 2023
Shares 3,167,322 Value ($000) $49,980 Avg Close $10.33 Range $6.62 - $17.32
Q3 2023
Shares 3,167,322 Value ($000) $27,239 Avg Close $7.10 Range $5.33 - $8.90
Q2 2023
Shares 3,167,322 Value ($000) $24,990 Avg Close $6.96 Range $5.41 - $8.70
Q1 2023
Shares 3,167,322 Value ($000) $23,597 Avg Close $9.94 Range $6.37 - $13.50
Q4 2022
Shares 3,167,322 Value ($000) $37,343 Avg Close $11.43 Range $8.90 - $14.44
Q3 2022
Shares 3,167,322 Value ($000) $29,203 Avg Close $12.11 Range $9.20 - $15.11
Q2 2022
Shares 3,167,322 Value ($000) $31,293 Avg Close $20.18 Range $7.93 - $35.54
Q1 2022
Shares 3,167,322 Value ($000) $109,209 Avg Close $32.45 Range $25.00 - $52.00
Q4 2021
Shares 3,167,322 Value ($000) $157,701 Avg Close $52.70 Range $43.28 - $65.99
Q3 2021
Shares 3,167,322 Value ($000) $145,728 Avg Close $39.64 Range $30.43 - $47.29
Q2 2021
Shares 3,167,322 Value ($000) $94,766 Avg Close $20.41 Range $16.33 - $31.00
Q1 2021
Shares 3,167,322 Value ($000) $64,423 Avg Close $21.09 Range $15.21 - $26.98
Q4 2020
Shares 3,167,322 Value ($000) $52,863 Avg Close $13.15 Range $10.17 - $18.22
Q3 2020
Shares 3,167,322 Value ($000) $34,682 Avg Close $7.91 Range $5.78 - $11.28
Q2 2020
Shares 3,167,322 Value ($000) $20,841 Avg Close $6.42 Range $5.19 - $8.65
Q1 2020
Shares 3,167,322 Value ($000) $19,447 Avg Close $8.12 Range $4.09 - $10.71
Q4 2019
Shares 3,167,322 Value ($000) $24,578 Avg Close $6.91 Range $5.58 - $8.51
Q3 2019
Shares 3,167,322 Value ($000) $18,751 Avg Close $6.36 Range $5.53 - $7.50
Q2 2019
Shares 3,167,322 Value ($000) $22,583 Avg Close $4.54 Range $2.42 - $7.15
Q1 2019
Shares 3,167,322 Value ($000) $8,077 Avg Close $2.97 Range $2.13 - $3.79
Q4 2018
Shares 3,167,322 Value ($000) $6,746 Avg Close $3.39 Range $1.60 - $4.77
Q3 2018
Shares 3,167,322 Value ($000) $14,475 Avg Close $4.87 Range $4.00 - $5.27
Q2 2018
Shares 3,167,322 Value ($000) $15,520 Avg Close $4.75 Range $4.03 - $5.32
Q1 2018
Shares 3,167,322 Value ($000) $13,524 Avg Close $4.73 Range $4.18 - $5.58
Q4 2017
Shares 3,167,322 Value ($000) $15,457 Avg Close $4.66 Range $4.12 - $5.14
Q3 2017
Shares 3,167,322 Value ($000) $13,778 Avg Close $4.37 Range $3.99 - $4.90
Q2 2017
Shares 3,167,322 Value ($000) $14,095 Avg Close $4.22 Range $3.95 - $4.62
Q1 2017
Shares 3,167,322 Value ($000) $13,144 Avg Close $4.26 Range $3.84 - $4.86
Q4 2016
Shares 3,167,322 Value ($000) $13,081 Avg Close $4.87 Range $3.61 - $6.71
Q3 2016
Shares 3,167,322 Value ($000) $18,877 Avg Close $5.04 Range $4.42 - $6.29
Q2 2016
Shares 3,167,322 Value ($000) $15,742 Avg Close $4.38 Range $3.91 - $5.39
Q1 2016
Shares 3,167,322 Value ($000) $14,253 Avg Close $4.54 Range $3.38 - $6.58
Q4 2015
Shares 3,167,322 Value ($000) $19,226 Avg Close $6.92 Range $5.24 - $8.87
Q3 2015
Shares 3,167,322 Value ($000) $23,755 Avg Close $7.28 Range $6.27 - $9.03
Q2 2015
Shares 3,167,322 Value ($000) $20,968 Avg Close $6.84 Range $6.21 - $7.94
Q1 2015
Shares 3,167,322 Value ($000) $23,058 Avg Close $7.57 Range $6.50 - $8.58
Q4 2014
Shares 3,167,322 Value ($000) $25,275 Avg Close $8.49 Range $6.46 - $10.50
Q3 2014
Shares 3,167,322 Value ($000) $31,927 Avg Close $10.13 Range $8.04 - $11.56
Q2 2014
Shares 3,167,322 Value ($000) $34,999 Avg Close $10.85 Range $10.25 - $11.74